시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,900	0	0.00%	4,470	103
14:35	23,000	100	+ 0.44%	4,445	103
14:32	23,000	100	+ 0.44%	4,366	101
14:31	23,150	250	+ 1.09%	4,266	99
14:29	23,150	250	+ 1.09%	3,780	87
14:28	23,050	150	+ 0.66%	3,601	83
14:26	23,000	100	+ 0.44%	3,525	81
14:22	23,000	100	+ 0.44%	3,523	81
14:17	22,900	0	0.00%	3,043	70
14:15	23,000	100	+ 0.44%	2,994	69