시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	50	+ 0.22%	4,862	112
15:19	22,950	50	+ 0.22%	4,860	112
15:16	22,850	50	- 0.22%	4,859	112
15:15	22,800	100	- 0.44%	4,790	111
15:13	22,800	100	- 0.44%	4,785	110
15:12	22,850	50	- 0.22%	4,672	108
15:07	22,850	50	- 0.22%	4,670	108
14:53	23,000	100	+ 0.44%	4,519	104
14:49	22,900	0	0.00%	4,496	104
14:44	22,850	50	- 0.22%	4,495	104