시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,910	20	+ 0.69%	142,188	410
13:17	2,910	20	+ 0.69%	142,186	410
13:10	2,920	30	+ 1.04%	142,110	410
13:09	2,900	10	+ 0.35%	141,709	409
13:08	2,900	10	+ 0.35%	141,694	409
13:07	2,900	10	+ 0.35%	141,687	409
13:06	2,920	30	+ 1.04%	141,539	408
13:05	2,920	30	+ 1.04%	141,488	408
13:03	2,920	30	+ 1.04%	141,486	408
13:02	2,920	30	+ 1.04%	141,156	407