시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,915	25	+ 0.87%	148,852	430
13:29	2,920	30	+ 1.04%	148,838	430
13:28	2,935	45	+ 1.56%	148,738	429
13:27	2,935	45	+ 1.56%	148,490	429
13:26	2,935	45	+ 1.56%	147,717	426
13:24	2,970	80	+ 2.77%	147,566	426
13:23	2,915	25	+ 0.87%	146,561	423
13:22	2,902	12	+ 0.42%	143,214	413
13:21	2,905	15	+ 0.52%	142,814	412
13:20	2,910	20	+ 0.69%	142,212	410