시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,875	15	- 0.52%	159,532	461
13:58	2,875	15	- 0.52%	159,468	460
13:55	2,860	30	- 1.04%	159,464	460
13:54	2,865	25	- 0.87%	158,384	457
13:53	2,875	15	- 0.52%	158,313	457
13:52	2,890	0	0.00%	156,878	453
13:51	2,900	10	+ 0.35%	149,926	433
13:46	2,900	10	+ 0.35%	149,236	431
13:41	2,910	20	+ 0.69%	149,084	430
13:35	2,910	20	+ 0.69%	149,074	430