시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,875	15	- 0.52%	159,986	462
14:12	2,870	20	- 0.69%	159,985	462
14:11	2,870	20	- 0.69%	159,961	462
14:09	2,870	20	- 0.69%	159,677	461
14:06	2,860	30	- 1.04%	159,676	461
14:05	2,875	15	- 0.52%	159,645	461
14:04	2,875	15	- 0.52%	159,644	461
14:02	2,875	15	- 0.52%	159,641	461
14:01	2,880	10	- 0.35%	159,640	461
14:00	2,880	10	- 0.35%	159,637	461