시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,885	5	- 0.17%	169,138	488
14:27	2,885	5	- 0.17%	167,961	485
14:26	2,885	5	- 0.17%	167,761	484
14:24	2,880	10	- 0.35%	167,736	484
14:21	2,885	5	- 0.17%	167,711	484
14:20	2,875	15	- 0.52%	167,570	484
14:18	2,835	55	- 1.90%	166,774	481
14:17	2,845	45	- 1.56%	166,424	480
14:16	2,840	50	- 1.73%	166,277	480
14:14	2,850	40	- 1.38%	165,617	478