시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,860	30	- 1.04%	175,232	506
14:44	2,895	5	+ 0.17%	174,408	503
14:43	2,895	5	+ 0.17%	173,942	502
14:39	2,895	5	+ 0.17%	173,442	500
14:37	2,895	5	+ 0.17%	173,079	499
14:34	2,870	20	- 0.69%	172,579	498
14:33	2,865	25	- 0.87%	170,826	493
14:32	2,880	10	- 0.35%	170,084	491
14:31	2,880	10	- 0.35%	169,436	489
14:29	2,885	5	- 0.17%	169,181	488