시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,890	0	0.00%	178,265	514
14:55	2,875	15	- 0.52%	178,184	514
14:53	2,870	20	- 0.69%	177,784	513
14:52	2,870	20	- 0.69%	177,584	512
14:51	2,870	20	- 0.69%	177,384	512
14:50	2,870	20	- 0.69%	177,145	511
14:49	2,870	20	- 0.69%	177,037	511
14:48	2,870	20	- 0.69%	176,995	511
14:47	2,860	30	- 1.04%	176,933	511
14:46	2,860	30	- 1.04%	176,532	509