시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,815	75	- 2.60%	43,147	125
09:05	2,830	60	- 2.08%	40,247	117
09:04	2,840	50	- 1.73%	39,828	116
09:03	2,850	40	- 1.38%	39,341	115
09:02	2,875	15	- 0.52%	36,565	107
09:01	2,850	40	- 1.38%	29,640	87
09:00	3,030	140	+ 4.84%	9,587	29