시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,780	110	- 3.81%	56,074	161
09:15	2,780	110	- 3.81%	55,867	161
09:14	2,785	105	- 3.63%	55,081	159
09:13	2,785	105	- 3.63%	54,850	158
09:12	2,785	105	- 3.63%	54,711	158
09:11	2,780	110	- 3.81%	53,743	155
09:10	2,805	85	- 2.94%	51,010	147
09:09	2,845	45	- 1.56%	50,666	146
09:08	2,795	95	- 3.29%	48,696	141
09:07	2,805	85	- 2.94%	44,496	129