시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,810	80	- 2.77%	61,002	175
09:25	2,800	90	- 3.11%	60,003	172
09:24	2,800	90	- 3.11%	59,834	172
09:23	2,805	85	- 2.94%	57,278	165
09:22	2,800	90	- 3.11%	57,267	165
09:21	2,805	85	- 2.94%	57,265	165
09:20	2,795	95	- 3.29%	57,040	164
09:19	2,795	95	- 3.29%	56,626	163
09:18	2,795	95	- 3.29%	56,528	163
09:17	2,805	85	- 2.94%	56,402	162