시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,790	100	- 3.46%	68,599	197
09:35	2,805	85	- 2.94%	68,349	196
09:34	2,810	80	- 2.77%	65,242	187
09:33	2,795	95	- 3.29%	65,163	187
09:32	2,815	75	- 2.60%	64,369	185
09:31	2,820	70	- 2.42%	61,395	176
09:30	2,820	70	- 2.42%	61,316	176
09:29	2,815	75	- 2.60%	61,190	176
09:28	2,805	85	- 2.94%	61,124	176
09:27	2,810	80	- 2.77%	61,052	175