시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,830	60	- 2.08%	76,322	218
09:47	2,820	70	- 2.42%	76,317	218
09:45	2,830	60	- 2.08%	76,287	218
09:44	2,830	60	- 2.08%	76,170	218
09:43	2,825	65	- 2.25%	76,135	218
09:41	2,810	80	- 2.77%	75,292	215
09:40	2,800	90	- 3.11%	74,774	214
09:39	2,790	100	- 3.46%	74,585	213
09:38	2,790	100	- 3.46%	74,346	213
09:37	2,790	100	- 3.46%	68,846	197