시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,835	55	- 1.90%	79,979	228
10:00	2,820	70	- 2.42%	79,444	227
09:59	2,845	45	- 1.56%	79,313	227
09:58	2,815	75	- 2.60%	77,507	221
09:57	2,820	70	- 2.42%	77,502	221
09:56	2,825	65	- 2.25%	77,232	221
09:55	2,830	60	- 2.08%	77,182	221
09:54	2,810	80	- 2.77%	76,782	219
09:51	2,805	85	- 2.94%	76,672	219
09:50	2,805	85	- 2.94%	76,602	219