시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,890	0	0.00%	86,469	247
10:11	2,895	5	+ 0.17%	85,886	245
10:09	2,880	10	- 0.35%	84,158	240
10:08	2,880	10	- 0.35%	84,153	240
10:07	2,855	35	- 1.21%	83,220	238
10:06	2,850	40	- 1.38%	83,156	237
10:05	2,840	50	- 1.73%	81,945	234
10:04	2,845	45	- 1.56%	81,385	232
10:03	2,845	45	- 1.56%	80,333	229
10:02	2,845	45	- 1.56%	80,229	229