시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,915	25	+ 0.87%	94,087	269
10:25	2,915	25	+ 0.87%	93,887	269
10:24	2,900	10	+ 0.35%	92,449	264
10:23	2,905	15	+ 0.52%	90,586	259
10:22	2,905	15	+ 0.52%	90,224	258
10:20	2,890	0	0.00%	87,410	250
10:17	2,885	5	- 0.17%	87,279	249
10:15	2,885	5	- 0.17%	87,223	249
10:14	2,885	5	- 0.17%	87,179	249
10:13	2,885	5	- 0.17%	86,816	248