시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,960	70	+ 2.42%	104,244	299
10:36	2,945	55	+ 1.90%	103,859	298
10:35	2,915	25	+ 0.87%	102,822	295
10:33	2,940	50	+ 1.73%	102,760	295
10:32	2,930	40	+ 1.38%	100,694	288
10:31	2,925	35	+ 1.21%	99,552	285
10:30	2,925	35	+ 1.21%	98,962	283
10:29	2,920	30	+ 1.04%	98,430	282
10:28	2,920	30	+ 1.04%	98,157	281
10:27	2,895	5	+ 0.17%	95,128	272