시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,890	0	0.00%	187,962	542
15:08	2,880	10	- 0.35%	187,647	541
15:07	2,890	0	0.00%	187,332	540
15:06	2,890	0	0.00%	187,040	540
15:05	2,900	10	+ 0.35%	187,016	540
15:04	2,900	10	+ 0.35%	186,518	538
15:03	2,900	10	+ 0.35%	186,405	538
15:01	2,880	10	- 0.35%	179,632	518
15:00	2,880	10	- 0.35%	178,301	514
14:59	2,880	10	- 0.35%	178,271	514