시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,000	110	+ 3.81%	109,241	314
10:47	3,000	110	+ 3.81%	108,522	312
10:46	3,000	110	+ 3.81%	106,811	307
10:45	2,965	75	+ 2.60%	105,402	302
10:44	2,965	75	+ 2.60%	105,368	302
10:43	2,945	55	+ 1.90%	105,129	302
10:42	2,945	55	+ 1.90%	104,826	301
10:40	2,915	25	+ 0.87%	104,811	301
10:39	2,950	60	+ 2.08%	104,465	300
10:38	2,960	70	+ 2.42%	104,260	299