시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,985	95	+ 3.29%	111,094	319
10:58	2,975	85	+ 2.94%	110,801	318
10:57	2,975	85	+ 2.94%	110,059	316
10:56	2,975	85	+ 2.94%	109,884	316
10:54	2,970	80	+ 2.77%	109,670	315
10:53	2,970	80	+ 2.77%	109,659	315
10:52	2,975	85	+ 2.94%	109,610	315
10:51	2,970	80	+ 2.77%	109,535	315
10:50	2,975	85	+ 2.94%	109,413	314
10:49	2,985	95	+ 3.29%	109,381	314