시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,930	40	+ 1.38%	113,035	325
11:14	2,930	40	+ 1.38%	112,979	325
11:12	2,940	50	+ 1.73%	112,962	325
11:11	2,940	50	+ 1.73%	112,869	325
11:10	2,945	55	+ 1.90%	112,756	324
11:09	2,950	60	+ 2.08%	112,755	324
11:08	2,950	60	+ 2.08%	112,754	324
11:05	2,965	75	+ 2.60%	112,353	323
11:02	2,970	80	+ 2.77%	111,835	322
11:01	2,980	90	+ 3.11%	111,697	321