시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,915	25	+ 0.87%	114,398	329
11:29	2,920	30	+ 1.04%	114,298	329
11:28	2,920	30	+ 1.04%	114,102	328
11:27	2,920	30	+ 1.04%	113,947	328
11:26	2,915	25	+ 0.87%	113,946	328
11:22	2,920	30	+ 1.04%	113,943	328
11:20	2,915	25	+ 0.87%	113,942	328
11:18	2,915	25	+ 0.87%	113,359	326
11:17	2,915	25	+ 0.87%	113,334	326
11:16	2,920	30	+ 1.04%	113,045	325