시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,920	30	+ 1.04%	118,934	342
11:42	2,920	30	+ 1.04%	118,694	342
11:41	2,920	30	+ 1.04%	118,664	341
11:40	2,915	25	+ 0.87%	118,658	341
11:36	2,915	25	+ 0.87%	118,308	340
11:35	2,905	15	+ 0.52%	118,076	340
11:34	2,900	10	+ 0.35%	117,188	337
11:33	2,905	15	+ 0.52%	116,823	336
11:32	2,905	15	+ 0.52%	116,815	336
11:31	2,905	15	+ 0.52%	116,814	336