시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,885	5	- 0.17%	124,852	360
11:58	2,890	0	0.00%	124,814	360
11:57	2,890	0	0.00%	124,808	360
11:56	2,890	0	0.00%	123,734	356
11:55	2,890	0	0.00%	123,721	356
11:52	2,900	10	+ 0.35%	123,494	356
11:51	2,900	10	+ 0.35%	123,470	356
11:48	2,935	45	+ 1.56%	122,490	353
11:46	2,935	45	+ 1.56%	122,437	353
11:45	2,950	60	+ 2.08%	122,168	352