시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,890	0	0.00%	128,517	370
12:15	2,885	5	- 0.17%	128,515	370
12:14	2,885	5	- 0.17%	128,115	369
12:13	2,890	0	0.00%	128,027	369
12:11	2,890	0	0.00%	127,627	368
12:09	2,895	5	+ 0.17%	127,612	368
12:07	2,900	10	+ 0.35%	127,610	368
12:03	2,900	10	+ 0.35%	127,433	367
12:01	2,890	0	0.00%	125,001	360
12:00	2,890	0	0.00%	124,978	360