시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,910	20	+ 0.69%	129,569	373
12:33	2,910	20	+ 0.69%	129,541	373
12:32	2,910	20	+ 0.69%	129,468	373
12:28	2,910	20	+ 0.69%	129,457	373
12:26	2,910	20	+ 0.69%	129,453	373
12:25	2,905	15	+ 0.52%	128,942	371
12:22	2,905	15	+ 0.52%	128,921	371
12:20	2,895	5	+ 0.17%	128,920	371
12:19	2,895	5	+ 0.17%	128,680	371
12:17	2,890	0	0.00%	128,591	370