시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,930	40	+ 1.38%	132,943	383
12:46	2,930	40	+ 1.38%	131,093	378
12:45	2,920	30	+ 1.04%	131,058	378
12:43	2,910	20	+ 0.69%	131,031	378
12:42	2,905	15	+ 0.52%	131,006	377
12:41	2,900	10	+ 0.35%	130,985	377
12:38	2,895	5	+ 0.17%	130,338	376
12:37	2,900	10	+ 0.35%	129,999	375
12:36	2,895	5	+ 0.17%	129,994	375
12:35	2,900	10	+ 0.35%	129,986	374