시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,895	5	+ 0.17%	141,154	407
13:00	2,925	35	+ 1.21%	138,338	399
12:58	2,955	65	+ 2.25%	138,326	399
12:57	2,960	70	+ 2.42%	138,307	399
12:56	2,985	95	+ 3.29%	138,255	399
12:55	2,950	60	+ 2.08%	136,715	394
12:53	2,950	60	+ 2.08%	136,215	393
12:51	2,935	45	+ 1.56%	135,876	392
12:50	2,945	55	+ 1.90%	135,875	392
12:48	2,925	35	+ 1.21%	133,982	386