시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	35	+ 1.21%	194,399	561
15:19	2,915	25	+ 0.87%	192,269	555
15:18	2,915	25	+ 0.87%	191,458	552
15:17	2,900	10	+ 0.35%	190,528	550
15:16	2,910	20	+ 0.69%	190,389	549
15:15	2,905	15	+ 0.52%	189,547	547
15:14	2,905	15	+ 0.52%	189,545	547
15:13	2,920	30	+ 1.04%	189,286	546
15:12	2,920	30	+ 1.04%	189,285	546
15:11	2,910	20	+ 0.69%	189,106	546