시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,600	37	- 2.26%	1,396	2
09:41	1,647	10	+ 0.61%	1,231	2
09:40	1,648	11	+ 0.67%	1,229	2
09:39	1,648	11	+ 0.67%	925	2
09:38	1,640	3	+ 0.18%	924	2
09:37	1,639	2	+ 0.12%	891	1
09:30	1,640	3	+ 0.18%	882	1
09:28	1,639	2	+ 0.12%	872	1
09:26	1,639	2	+ 0.12%	871	1
09:17	1,621	16	- 0.98%	199	0