시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,624	13	- 0.79%	1,700	3
10:22	1,645	8	+ 0.49%	1,699	3
10:13	1,646	9	+ 0.55%	1,696	3
10:12	1,643	6	+ 0.37%	1,606	3
10:01	1,600	37	- 2.26%	1,526	2
09:57	1,644	7	+ 0.43%	1,431	2
09:54	1,646	9	+ 0.55%	1,430	2
09:53	1,618	19	- 1.16%	1,429	2
09:52	1,625	12	- 0.73%	1,399	2
09:47	1,621	16	- 0.98%	1,398	2