시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,603	34	- 2.08%	4,222	7
11:10	1,626	11	- 0.67%	3,949	6
10:55	1,626	11	- 0.67%	3,944	6
10:53	1,627	10	- 0.61%	3,444	6
10:52	1,627	10	- 0.61%	3,361	6
10:36	1,627	10	- 0.61%	3,330	5
10:35	1,650	13	+ 0.79%	3,250	5
10:34	1,650	13	+ 0.79%	3,227	5
10:31	1,620	17	- 1.04%	1,710	3
10:30	1,625	12	- 0.73%	1,701	3