시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,601	36	- 2.20%	6,492	11
12:36	1,603	34	- 2.08%	5,385	9
12:20	1,620	17	- 1.04%	4,840	8
12:17	1,603	34	- 2.08%	4,839	8
12:01	1,620	17	- 1.04%	4,836	8
11:59	1,604	33	- 2.02%	4,835	8
11:48	1,620	17	- 1.04%	4,826	8
11:46	1,604	33	- 2.02%	4,825	8
11:43	1,621	16	- 0.98%	4,822	8
11:24	1,603	34	- 2.08%	4,722	8