시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,614	23	- 1.41%	6,998	11
14:38	1,614	23	- 1.41%	6,984	11
14:37	1,614	23	- 1.41%	6,891	11
14:36	1,614	23	- 1.41%	6,889	11
14:35	1,614	23	- 1.41%	6,888	11
14:34	1,614	23	- 1.41%	6,883	11
14:33	1,612	25	- 1.53%	6,740	11
14:32	1,611	26	- 1.59%	6,730	11
13:45	1,601	36	- 2.20%	6,717	11
12:41	1,601	36	- 2.20%	6,587	11