시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,639	2	+ 0.12%	7,287	12
15:17	1,641	4	+ 0.24%	7,246	12
15:16	1,632	5	- 0.31%	7,245	12
15:15	1,631	6	- 0.37%	7,240	12
15:14	1,633	4	- 0.24%	7,233	12
15:09	1,603	34	- 2.08%	7,209	12
15:03	1,603	34	- 2.08%	7,206	12
14:58	1,636	1	- 0.06%	7,203	12
14:56	1,637	0	0.00%	7,173	12
14:42	1,615	22	- 1.34%	7,091	12