시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,795	65	- 2.27%	863	2
11:24	2,715	145	- 5.07%	862	2
11:23	2,710	150	- 5.25%	859	2
10:17	2,860	0	0.00%	210	1
10:15	2,735	125	- 4.37%	208	1
09:37	2,825	35	- 1.22%	203	1
09:34	2,825	35	- 1.22%	199	1
09:32	2,790	70	- 2.45%	198	1
09:30	2,780	80	- 2.80%	178	0
09:19	2,825	35	- 1.22%	168	0