시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,705	155	- 5.42%	1,720	5
12:20	2,710	150	- 5.25%	1,381	4
12:19	2,710	150	- 5.25%	1,378	4
12:18	2,710	150	- 5.25%	1,373	4
12:09	2,715	145	- 5.07%	1,276	3
12:07	2,720	140	- 4.90%	1,262	3
11:54	2,740	120	- 4.20%	1,261	3
11:52	2,740	120	- 4.20%	1,260	3
11:33	2,700	160	- 5.59%	1,257	3
11:31	2,810	50	- 1.75%	871	2