시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,740	120	- 4.20%	8,653	23
14:19	2,720	140	- 4.90%	8,645	23
13:50	2,755	105	- 3.67%	8,561	23
13:45	2,755	105	- 3.67%	8,559	23
13:43	2,720	140	- 4.90%	8,535	23
13:24	2,720	140	- 4.90%	8,487	23
12:44	2,700	160	- 5.59%	8,438	23
12:40	2,720	140	- 4.90%	2,047	6
12:35	2,700	160	- 5.59%	2,013	5
12:33	2,700	160	- 5.59%	1,796	5