시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	10	- 0.35%	9,200	25
15:18	2,790	70	- 2.45%	8,940	24
15:13	2,785	75	- 2.62%	8,884	24
15:10	2,825	35	- 1.22%	8,871	24
15:06	2,710	150	- 5.25%	8,751	24
15:05	2,730	130	- 4.55%	8,749	24
15:01	2,740	120	- 4.20%	8,747	24
15:00	2,730	130	- 4.55%	8,672	23
14:55	2,735	125	- 4.37%	8,666	23
14:54	2,710	150	- 5.25%	8,662	23