시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,175	60	- 1.86%	40,729	131
11:40	3,180	55	- 1.70%	40,718	131
11:37	3,175	60	- 1.86%	40,522	131
11:33	3,200	35	- 1.08%	40,520	131
11:32	3,205	30	- 0.93%	40,320	130
11:30	3,180	55	- 1.70%	35,713	115
11:28	3,175	60	- 1.86%	35,478	115
11:27	3,195	40	- 1.24%	35,477	115
11:26	3,175	60	- 1.86%	35,290	114
11:22	3,175	60	- 1.86%	35,289	114