시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,160	75	- 2.32%	47,140	152
12:13	3,160	75	- 2.32%	44,407	143
12:11	3,175	60	- 1.86%	44,332	143
12:01	3,190	45	- 1.39%	44,330	143
11:55	3,195	40	- 1.24%	44,329	143
11:53	3,195	40	- 1.24%	44,319	143
11:52	3,205	30	- 0.93%	44,317	143
11:51	3,185	50	- 1.55%	44,309	143
11:48	3,190	45	- 1.39%	44,235	143
11:46	3,175	60	- 1.86%	44,189	142