시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,135	100	- 3.09%	51,750	166
12:48	3,135	100	- 3.09%	51,740	166
12:44	3,130	105	- 3.25%	51,732	166
12:42	3,150	85	- 2.63%	50,232	161
12:41	3,135	100	- 3.09%	50,013	161
12:33	3,130	105	- 3.25%	49,811	160
12:30	3,160	75	- 2.32%	47,352	152
12:25	3,160	75	- 2.32%	47,312	152
12:24	3,160	75	- 2.32%	47,244	152
12:15	3,165	70	- 2.16%	47,240	152