시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,160	75	- 2.32%	53,027	170
13:29	3,130	105	- 3.25%	53,026	170
13:23	3,135	100	- 3.09%	53,021	170
13:19	3,150	85	- 2.63%	52,943	170
13:13	3,150	85	- 2.63%	52,923	170
13:04	3,150	85	- 2.63%	52,917	170
13:03	3,150	85	- 2.63%	52,857	170
13:02	3,145	90	- 2.78%	52,820	170
12:54	3,170	65	- 2.01%	52,798	169
12:50	3,135	100	- 3.09%	51,767	166