시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,200	35	- 1.08%	54,006	173
13:49	3,190	45	- 1.39%	53,810	173
13:48	3,155	80	- 2.47%	53,268	171
13:47	3,155	80	- 2.47%	53,264	171
13:45	3,145	90	- 2.78%	53,254	171
13:44	3,140	95	- 2.94%	53,223	171
13:43	3,140	95	- 2.94%	53,222	171
13:42	3,140	95	- 2.94%	53,213	171
13:39	3,130	105	- 3.25%	53,212	171
13:33	3,160	75	- 2.32%	53,187	171