시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,200	35	- 1.08%	77,890	250
14:20	3,210	25	- 0.77%	77,870	250
14:19	3,200	35	- 1.08%	77,751	250
14:18	3,195	40	- 1.24%	77,432	249
14:14	3,210	25	- 0.77%	77,343	248
14:08	3,210	25	- 0.77%	77,323	248
14:05	3,235	0	0.00%	76,514	246
14:01	3,235	0	0.00%	76,108	244
14:00	3,225	10	- 0.31%	71,714	230
13:53	3,205	30	- 0.93%	55,821	179