시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,195	40	- 1.24%	80,716	259
14:53	3,195	40	- 1.24%	80,714	259
14:52	3,195	40	- 1.24%	80,687	259
14:51	3,175	60	- 1.86%	80,642	259
14:50	3,205	30	- 0.93%	80,050	257
14:49	3,200	35	- 1.08%	80,039	257
14:41	3,205	30	- 0.93%	80,020	257
14:36	3,205	30	- 0.93%	80,019	257
14:28	3,210	25	- 0.77%	80,015	257
14:26	3,210	25	- 0.77%	78,475	252