시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,240	5	+ 0.16%	108,993	351
15:07	3,240	5	+ 0.16%	108,991	351
15:06	3,240	5	+ 0.16%	108,354	349
15:05	3,240	5	+ 0.16%	108,262	349
15:04	3,255	20	+ 0.62%	105,401	339
15:03	3,235	0	0.00%	104,600	337
15:02	3,260	25	+ 0.77%	104,578	337
15:01	3,235	0	0.00%	84,265	271
15:00	3,200	35	- 1.08%	80,962	260
14:57	3,200	35	- 1.08%	80,924	260