시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,190	45	- 1.39%	3,377	11
09:16	3,200	35	- 1.08%	3,076	10
09:15	3,205	30	- 0.93%	2,559	8
09:12	3,220	15	- 0.46%	2,553	8
09:11	3,230	5	- 0.16%	2,550	8
09:10	3,225	10	- 0.31%	2,540	8
09:08	3,230	5	- 0.16%	2,369	8
09:06	3,240	5	+ 0.16%	2,264	7
09:05	3,242	7	+ 0.22%	2,252	7
09:04	3,265	30	+ 0.93%	2,245	7