시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,235	0	0.00%	7,334	24
09:29	3,315	80	+ 2.47%	6,745	22
09:28	3,340	105	+ 3.25%	6,743	22
09:27	3,235	0	0.00%	6,497	21
09:26	3,235	0	0.00%	5,920	19
09:24	3,200	35	- 1.08%	5,627	18
09:23	3,200	35	- 1.08%	5,570	18
09:21	3,200	35	- 1.08%	4,998	16
09:20	3,160	75	- 2.32%	4,455	14
09:18	3,180	55	- 1.70%	3,406	11